Stock Price List 25.09.17

Stock Price List 25.09.17
September 25 17:24 2017 Print This Article

SYMBOL

P.CLOSE

OPEN

HIGH

LOW

CLOSE

CHANGE

VOLUME

VALUE

7UP

90.00

90.00

16,620

1,500,042.60

ABCTRANS

0.50

0.50

100

50.00

ACCESS

9.68

9.68

9.68

9.60

9.60

-0.8%

3,237,991

31,217,639.61

AFRIPRUD

3.32

3.31

3.31

3.31

3.31

-0.3%

253,170

838,301.26

AGLEVENT

0.71

0.71

100

68.00

AIICO

0.54

0.53

0.55

0.53

0.55

1.9%

546,135

294,996.74

AIRSERVICE

6.82

7.16

7.16

7.16

7.16

5.0%

135,045

966,792.20

BERGER

7.00

7.00

7.00

7.00

7.00

153,843

1,079,316.04

BETAGLAS

56.85

56.85

788

42,559.88

BOCGAS

3.60

3.60

1,472

5,564.16

CADBURY

11.00

11.00

51,004

558,368.60

CAP

33.00

33.00

4,517

142,318.05

CAVERTON

1.09

1.09

505

525.70

CCNN

8.80

8.80

92,141

790,335.55

CHAMPION

2.30

2.41

2.30

17,860

41,204.60

CHAMS

0.50

0.50

0.50

0.50

0.50

800,050

400,025.00

CILEASING

1.27

1.30

1.33

1.30

1.33

4.7%

1,863,288

2,436,323.04

CONOIL

27.55

27.55

60,346

1,680,977.17

CONTINSURE

1.57

1.57

2,000

3,120.00

CUSTODYINS

3.46

3.63

3.63

3.63

3.63

4.9%

133,320

480,608.81

CUTIX

2.53

2.54

2.54

2.54

2.54

0.4%

400,064

992,368.40

CWG

2.54

2.54

14,202

34,368.84

DAARCOMM

0.50

0.50

20

10.00

DANGCEM

213.00

213.00

27,800

5,796,733.47

DANGFLOUR

6.20

6.18

6.35

6.18

6.35

2.4%

1,072,053

6,751,300.53

DANGSUGAR

13.70

14.00

13.80

13.68

13.80

0.7%

678,294

9,353,253.10

DEAPCAP

0.50

0.50

100

50.00

DIAMONDBNK

1.12

1.11

1.14

1.11

1.14

1.8%

2,068,210

2,332,846.94

EQUITYASUR

0.50

0.50

100

50.00

ETERNA

3.30

3.46

3.46

3.46

3.46

4.8%

107,057

370,176.22

ETI

18.00

18.00

18.00

18.00

18.00

1,093,469

19,682,455.70

FBNH

5.63

5.52

5.69

5.50

5.61

-0.4%

8,094,385

45,313,978.66

FCMB

1.02

1.07

1.06

1.03

1.06

3.9%

9,570,735

9,921,352.24

FIDELITYBK

1.30

1.29

1.34

1.29

1.30

2,722,168

3,557,210.72

FIDSON

3.00

3.00

3.15

3.00

3.15

5.0%

265,170

825,757.00

FIRSTALUM

0.52

0.52

160

80.00

FLOURMILL

26.55

26.55

388,153

10,095,007.32

FO

49.90

49.90

415,026

20,675,660.90

FTNCOCOA

0.50

0.50

2,000

1,000.00

GLAXOSMITH

21.40

22.00

22.00

22.00

22.00

2.8%

275,099

6,052,178.27

GUARANTY

39.60

39.01

39.50

39.01

39.50

-0.3%

2,785,267

108,806,789.06

GUINNESS

98.64

98.64

50,708

4,803,960.30

HONYFLOUR

1.90

1.95

1.95

1.95

1.95

2.6%

190,948

370,772.12

INTBREW

37.55

37.55

47,151

1,725,724.61

JAIZBANK

0.70

0.73

0.73

0.67

0.67

-4.3%

4,500,170

3,032,208.40

JAPAULOIL

0.50

0.50

0.50

0.50

0.50

69,054

34,527.00

JBERGER

29.33

29.33

16,230

481,378.00

LEARNAFRCA

0.74

0.77

0.74

4,600

3,542.00

LINKASSURE

0.66

0.63

0.66

0.60

0.66

1,320,000

802,140.00

LIVESTOCK

0.86

0.85

0.85

0.85

0.85

-1.2%

393,840

334,302.40

MANSARD

1.90

1.91

1.91

1.91

1.91

0.5%

109,445

209,448.40

MAYBAKER

2.76

2.76

238,964

649,499.80

MBENEFIT

0.50

0.50

1,800

900.00

MEDVIEWAIR

1.59

1.59

30

49.50

MEYER

0.70

0.70

0.70

0.70

0.70

20,005,000

14,003,650.00

MOBIL

170.00

170.00

13,920

2,252,761.74

MRS

33.66

33.66

5,599

179,056.02

NAHCO

3.03

3.03

112,835

345,067.07

NASCON

12.50

12.50

159,558

1,935,692.28

NB

171.01

168.30

168.31

166.00

168.00

-1.8%

328,925

55,204,709.18

NCR

6.63

6.63

27,088

172,993.44

NEIMETH

0.64

0.62

0.62

0.62

0.62

-3.1%

2,642,163

1,638,216.06

NEM

1.13

1.08

1.11

1.08

1.11

-1.8%

674,500

746,585.00

NESTLE

1230.00

1230.00

1250.00

1206.00

1225.00

-0.4%

639,499

791,084,534.87

NIGERINS

0.50

0.50

0.50

0.50

0.50

8,399,851

4,199,925.50

NPFMCRFBK

1.11

1.15

1.15

1.15

1.15

3.6%

120,422

137,685.30

OANDO

5.83

5.71

5.89

5.70

5.80

-0.5%

2,827,596

16,268,369.24

OKOMUOIL

63.21

63.21

28,499

1,876,297.06

PORTPAINT

2.10

2.10

570

1,202.00

PRESCO

57.06

56.00

57.06

154,033

8,681,339.03

PRESTIGE

0.50

0.50

0.50

0.50

0.50

500,000

250,000.00

PZ

25.22

25.22

162,877

4,063,120.40

REDSTAREX

4.75

4.75

3,518

16,743.18

ROADS

6.60

6.60

1,000

6,270.00

ROYALEX

0.50

0.50

500

250.00

RTBRISCOE

0.50

0.50

0.50

0.50

0.50

1,145,600

572,800.00

SEPLAT

450.00

450.00

5

2,137.50

SKYEBANK

0.55

0.53

0.55

0.53

0.53

-3.6%

2,492,848

1,343,604.44

SOVRENINS

0.50

0.50

20,000

10,000.00

STACO

0.50

0.50

100

50.00

STANBIC

39.50

39.50

50,758

1,990,372.34

STDINSURE

0.50

0.50

0.50

0.50

0.50

441,100

220,550.00

STERLNBANK

1.00

0.99

1.00

0.99

1.00

3,861,061

3,847,825.88

STUDPRESS

2.19

2.19

105

240.45

TANTALIZER

0.50

0.50

1,600

800.00

TOTAL

225.00

231.00

231.00

231.00

231.00

2.7%

32,049

7,359,948.64

TRANSCOHOT

7.21

7.21

28,150

210,080.00

TRANSCORP

1.23

1.25

1.27

1.24

1.26

2.4%

5,457,683

6,835,542.23

TRIPPLEG

1.09

1.09

2,020

2,100.80

UACN

15.19

15.19

178,974

2,733,858.23

UAC-PROP

3.00

3.15

3.00

7,075

21,600.00

UBA

8.97

8.98

8.95

8.63

8.70

-3.0%

3,885,892

34,035,687.74

UBN

5.67

5.95

5.76

5.74

5.75

1.4%

2,512,558

14,613,078.37

UCAP

3.05

3.00

3.00

2.99

3.00

-1.6%

2,382,416

7,142,780.26

UNIC

0.50

0.50

560

280.00

UNILEVER

44.10

44.10

121,830

5,377,905.89

UNITYBNK

0.52

0.54

0.54

0.54

0.54

3.8%

179,678

97,026.12

UPL

2.70

 

2.70

84

215.88

VITAFOAM

2.67

2.60

2.60

2.60

2.60

-2.6%

120,391

312,959.67

WAPCO

51.48

50.00

50.00

50.00

50.00

-2.9%

912,631

45,946,423.13

WAPIC

0.50

0.50

0.50

0.50

0.50

971,798

485,902.38

WEMABANK

0.50

0.50

0.50

0.50

0.50

89,810

44,911.20

ZENITHBANK

22.05

22.09

22.09

22.01

22.01

-0.2%

1,150,679

25,362,250.85

write a comment

0 Comments

No Comments Yet!

You can be the one to start a conversation.

Add a Comment

Your data will be safe! Your e-mail address will not be published. Also other data will not be shared with third person.
All fields are required.