Stock Pricelist: 06.12.17

Stock Pricelist: 06.12.17
December 06 17:46 2017 Print This Article

SYMBOL

P.CLOSE

OPEN

HIGH

LOW

CLOSE

CHANGE

VOLUME

VALUE

7UP

97.12

101.97

97.12

19,522

1,967,119.23

ACCESS

10.13

10.19

10.63

10.19

10.63

4.9%

16,302,382

170,507,844.73

AFRINSURE

0.50

0.50

200

100.00

AFRIPRUD

4.00

4.05

4.15

4.03

4.15

3.8%

1,140,853

4,641,520.15

AGLEVENT

0.70

0.70

538

371.22

AIICO

0.54

0.54

0.55

0.53

0.53

-1.9%

8,212,709

4,477,172.67

AIRSERVICE

5.95

5.95

482

2,728.12

ALEX

9.66

9.66

10

91.80

BERGER

7.35

7.35

15,779

115,938.79

BETAGLAS

51.31

51.31

932

45,435.00

BOCGAS

4.58

4.58

31,053

136,359.84

CADBURY

15.30

15.30

15.41

15.06

15.41

0.7%

1,962,872

30,129,975.05

CAP

33.93

33.93

84,433

2,757,914.86

CAVERTON

1.52

1.45

1.45

1.45

1.45

-4.6%

854,000

1,238,300.00

CCNN

9.39

9.50

9.50

9.50

9.50

1.2%

193,946

1,872,058.50

CHAMPION

2.10

2.19

2.17

2.09

2.17

3.3%

6,201,867

12,993,134.03

CILEASING

1.34

1.40

1.40

1.33

1.40

4.5%

6,941,837

9,376,274.31

CONOIL

28.00

28.00

27,361

746,116.34

CONTINSURE

1.33

1.33

112,159

152,909.42

CORNERST

0.50

0.50

17,242

8,621.00

CUSTODYINS

3.75

3.73

3.87

3.73

3.75

131,815,316

494,404,011.14

CUTIX

2.09

2.06

2.10

2.06

2.10

0.5%

990,000

2,056,145.00

DAARCOMM

0.50

0.50

2,000

1,000.00

DANGCEM

250.00

246.80

252.00

251.00

251.00

0.4%

3,382,907

849,150,250.79

DANGFLOUR

11.18

11.50

12.07

11.27

12.07

8.0%

11,417,468

136,042,387.07

DANGSUGAR

18.70

18.99

19.93

18.30

19.93

6.6%

5,817,088

114,007,172.02

DIAMONDBNK

1.40

1.46

1.53

1.41

1.53

9.3%

32,769,159

49,666,107.00

DUNLOP

0.50

0.50

6,522

3,261.00

ETERNA

4.14

4.34

4.34

4.29

4.34

4.8%

1,061,807

4,596,333.78

ETI

16.90

17.00

17.74

16.51

17.74

5.0%

41,117,015

680,417,441.60

FBNH

7.71

8.09

8.49

8.09

8.49

10.1%

86,448,587

732,074,880.95

FCMB

1.21

1.26

1.32

1.26

1.32

9.1%

25,548,766

33,521,212.60

FIDELITYBK

2.15

2.15

2.25

2.15

2.25

4.7%

14,216,476

31,888,726.98

FIDSON

3.61

3.62

3.79

3.60

3.79

5.0%

1,156,561

4,242,421.27

FLOURMILL

33.10

34.00

34.70

34.00

34.70

4.8%

2,411,585

82,489,758.07

FO

43.23

45.35

43.23

592,980

25,721,365.87

GLAXOSMITH

22.80

21.66

21.66

21.66

21.66

-5.0%

249,522

5,406,249.32

GSPECPLC

6.03

6.33

6.33

6.33

6.33

5.0%

95,650

605,464.50

GUARANTY

43.00

42.98

43.30

42.90

43.05

0.1%

7,468,713

321,475,373.23

GUINNESS

92.70

97.00

92.70

136,329

13,078,266.70

HMARKINS

0.50

0.50

0.50

0.50

0.50

58,494

29,247.00

HONYFLOUR

2.13

2.05

2.23

2.05

2.13

3,720,123

7,953,777.84

INTBREW

59.76

59.76

300,136

17,044,101.90

INTERLINK

3.80

3.80

200

722.00

JAIZBANK

0.59

0.58

0.60

0.57

0.58

-1.7%

6,928,783

4,028,109.11

JAPAULOIL

0.50

0.50

0.50

0.50

0.50

124,850

62,425.00

JBERGER

28.00

27.00

27.00

27.00

27.00

-3.6%

134,866

3,667,046.00

LASACO

0.50

0.50

0.50

0.50

0.50

184,420

92,210.00

LAWUNION

0.70

0.73

0.73

0.72

0.73

4.3%

802,188

582,567.45

LEARNAFRCA

1.05

1.00

1.00

1.00

1.00

-4.8%

120,661

120,661.00

LINKASSURE

0.65

0.62

0.65

0.62

0.62

-4.6%

670,000

416,900.00

LIVESTOCK

0.88

0.90

0.92

0.88

0.88

1,281,104

1,159,513.55

MANSARD

2.15

2.15

14,300

30,845.00

MAYBAKER

2.70

2.80

2.80

2.77

2.78

3.0%

838,134

2,329,133.84

MBENEFIT

0.50

0.50

100

50.00

MEDVIEWAIR

1.82

1.91

1.91

1.91

1.91

4.9%

50,000

95,500.00

MEYER

0.70

0.70

8,769

6,111.99

MOBIL

152.21

152.21

19,616

3,105,614.16

MORISON

0.55

0.53

0.53

0.53

0.53

-3.6%

173,824

93,128.72

MRS

27.46

27.46

7,168

196,685.83

MULTIVERSE

0.50

0.50

1,285

642.50

NAHCO

4.28

4.40

4.40

4.21

4.40

2.8%

814,414

3,495,967.89

NASCON

15.74

16.35

17.15

16.30

17.12

8.8%

2,307,321

38,393,428.39

NB

138.00

134.00

140.70

140.00

140.40

1.7%

995,989

139,888,388.85

NCR

6.63

6.63

100

630.00

NEIMETH

0.63

0.64

0.67

0.67

0.67

6.3%

771,398

508,169.87

NEM

1.45

1.52

1.52

1.52

1.52

4.8%

291,200

438,372.00

NESTLE

1330.11

1330.11

18,125

24,539,060.82

NNFM

5.77

5.77

5,431

32,118.37

NPFMCRFBK

1.28

1.31

1.31

1.30

1.30

1.6%

325,666

424,692.55

OANDO

5.99

5.99

5.99

5.99

5.99

2,473,159

14,814,222.41

OKOMUOIL

67.22

70.00

70.00

70.00

70.00

4.1%

353,427

24,454,504.28

PRESCO

66.00

66.00

61,951

4,123,099.32

PRESTIGE

0.50

0.50

100

50.00

PZ

22.90

21.98

22.01

21.98

22.01

-3.9%

2,217,152

48,870,041.25

REDSTAREX

5.04

4.91

4.91

4.91

4.91

-2.6%

191,161

940,658.00

ROYALEX

0.50

0.50

21,070

10,535.00

SCOA

3.25

3.25

300

927.00

SEPLAT

498.00

498.00

8,028

4,069,839.18

SKYEBANK

0.50

0.50

0.50

0.50

0.50

1,484,062

742,031.00

STACO

0.50

0.50

100

50.00

STANBIC

42.00

42.00

85,802

3,616,209.52

STERLNBANK

1.02

1.02

1.07

1.01

1.07

4.9%

11,065,532

11,534,361.97

STUDPRESS

2.09

1.99

1.99

1.99

1.99

-4.8%

99,560

198,615.60

THOMASWY

0.50

0.50

303

151.50

TOTAL

240.00

240.00

11,435

2,650,653.91

TRANSCORP

1.38

1.44

1.51

1.41

1.51

9.4%

46,528,388

69,581,352.85

TRANSEXPR

0.76

0.75

0.75

0.75

0.75

-1.3%

300,000

225,000.00

UACN

17.00

17.44

17.85

17.10

17.10

0.6%

2,358,073

41,065,320.12

UAC-PROP

2.70

2.75

2.75

2.70

2.75

1.9%

2,039,975

5,582,805.20

UBA

10.20

10.28

10.79

10.22

10.79

5.8%

92,456,567

986,681,032.89

UBN

6.22

6.53

6.53

6.53

6.53

5.0%

615,430

4,017,157.16

UCAP

3.60

3.52

3.74

3.44

3.47

-3.6%

21,262,527

75,593,125.55

UNIC

0.50

0.50

11,200

5,600.00

UNILEVER

42.95

44.40

44.40

44.40

44.40

3.4%

211,194

9,162,967.59

UNITYBNK

0.52

0.52

0.53

0.50

0.52

2,052,645

1,057,727.78

UNITYKAP

0.50

0.50

3,000

1,500.00

UPDCREIT

10.00

10.00

50

500.00

UPL

2.42

2.41

2.50

2.41

2.50

3.3%

1,121,971

2,797,373.82

VITAFOAM

2.80

2.72

2.85

2.82

2.85

1.8%

2,339,285

6,659,071.55

WAPCO

49.80

49.80

1,344,936

64,032,314.42

WAPIC

0.50

0.50

0.50

0.50

0.50

1,959,240

979,680.00

WEMABANK

0.50

0.50

0.50

0.50

0.50

9,989,522

4,994,761.00

ZENITHBANK

25.01

25.19

26.44

25.01

26.04

4.1%

71,175,913

1,835,807,664.07

 

 

write a comment

0 Comments

No Comments Yet!

You can be the one to start a conversation.

Add a Comment

Your data will be safe! Your e-mail address will not be published. Also other data will not be shared with third person.
All fields are required.