Stock Pricelist: 09.01.18

Stock Pricelist: 09.01.18
January 09 22:46 2018 Print This Article

SYMBOL

P.CLOSE

OPEN

HIGH

LOW

CLOSE

CHANGE

VOLUME

VALUE

7UP

101.97

101.97

1,716

167,359.40

ACCESS

10.81

10.88

11.27

10.85

11.26

4.2%

41,124,081

455,000,000.00

AFRIPRUD

4.48

4.65

4.70

4.55

4.62

3.1%

2,983,652

13,748,598.00

AGLEVENT

0.70

0.70

56,654

39,657.80

AIICO

0.55

0.54

0.56

0.53

0.56

1.8%

1,421,768

773,503.40

AIRSERVICE

5.95

5.95

15,616

88,386.56

BERGER

8.91

8.91

50,600

472,578.60

BETAGLAS

51.31

51.31

15,002

807,807.30

CADBURY

16.84

17.65

17.68

16.77

16.77

-0.4%

872,142

14,814,398.00

CAP

35.76

35.76

87,496

3,128,482.00

CAVERTON

1.40

1.40

1.47

1.40

1.47

5.0%

1,399,129

2,015,883.00

CCNN

9.94

10.43

10.43

10.42

10.42

4.8%

557,381

5,679,971.00

CHAMPION

2.18

2.19

2.29

2.17

2.29

5.0%

2,129,950

4,742,869.00

CILEASING

1.36

1.36

1.41

1.36

1.41

3.7%

2,180,442

3,016,130.00

CONOIL

32.41

34.03

34.03

34.03

34.03

5.0%

303,750

10,320,335.00

CONTINSURE

1.45

1.45

1.45

1.45

1.45

531,010

770,292.70

CORNERST

0.50

0.50

10,000

5,000.00

CUSTODIAN

3.80

3.93

3.93

3.92

3.93

3.4%

1,040,100

4,082,867.00

CUTIX

2.24

2.26

2.26

2.26

2.26

0.9%

146,760

328,463.00

CWG

2.54

2.54

50

127.00

DANGCEM

234.26

237.50

237.50

235.00

237.50

1.4%

1,417,380

336,000,000.00

DANGFLOUR

14.70

15.40

16.17

14.85

16.17

10.0%

7,994,741

128,000,000.00

DANGSUGAR

21.70

21.80

21.90

21.70

21.80

0.5%

6,187,377

135,000,000.00

DEAPCAP

0.50

0.50

0.50

0.50

0.50

50,000

25,000.00

DIAMONDBNK

1.98

2.01

2.11

1.96

2.11

6.6%

220,000,000

441,000,000.00

DUNLOP

0.50

0.50

0.50

0.50

0.50

380,000

190,000.00

EQUITYASUR

0.50

0.50

0.50

0.50

0.50

141,502

70,751.00

ETERNA

5.16

5.30

5.41

5.30

5.41

4.8%

763,497

4,105,833.00

ETI

17.74

18.00

18.20

18.00

18.19

2.5%

1,548,524

27,934,493.00

FBNH

9.60

9.60

10.08

9.50

10.07

4.9%

21,700,896

215,000,000.00

FCMB

1.99

2.07

2.17

1.99

2.17

9.0%

74,624,973

155,000,000.00

FIDELITYBK

2.92

2.90

2.98

2.90

2.94

0.7%

26,964,717

78,817,195.00

FIDSON

4.38

4.39

4.57

4.43

4.57

4.3%

493,611

2,172,485.00

FLOURMILL

31.88

31.13

32.50

32.00

32.50

1.9%

4,329,739

140,000,000.00

FO

47.50

46.95

47.50

46.95

47.50

717,476

33,966,729.00

GLAXOSMITH

22.10

21.00

22.00

21.80

21.80

-1.4%

1,134,619

24,611,723.00

GSPECPLC

6.33

6.33

250

1,512.50

GUARANTY

44.00

44.00

45.00

44.00

44.98

2.2%

17,729,113

789,000,000.00

GUINEAINS

0.50

0.50

0.50

2,000

1,000.00

GUINNESS

100.00

102.00

102.00

102.00

102.00

2.0%

1,379,844

141,000,000.00

HMARKINS

0.50

0.50

0.50

0.50

0.50

2,100,000

1,050,000.00

HONYFLOUR

2.64

2.65

2.78

2.78

2.78

5.3%

2,462,536

6,841,909.00

INTBREW

56.99

56.99

148,834

8,481,897.00

INTENEGINS

0.50

0.50

0.50

1,000

500.00

JAIZBANK

0.75

0.78

0.78

0.78

0.78

4.0%

2,738,200

2,135,796.00

JAPAULOIL

0.50

0.50

0.50

0.50

0.50

70,000

35,000.00

JBERGER

28.00

28.00

49,244

1,421,640.00

JOHNHOLT

0.50

0.50

74,583

38,755.50

LASACO

0.50

0.50

0.50

0.50

0.50

180,000

90,000.00

LAWUNION

0.77

0.77

32,650

24,161.00

LEARNAFRCA

0.88

0.92

0.92

0.92

0.92

4.5%

244,046

223,563.80

LINKASSURE

0.78

0.80

0.80

0.75

0.80

2.6%

584,087

450,665.30

LIVESTOCK

0.99

0.99

1.03

0.99

1.02

3.0%

3,240,285

3,324,379.00

MANSARD

2.35

2.35

2.35

2.35

2.35

166,217

389,140.00

MAYBAKER

2.91

2.99

3.05

2.99

3.05

4.8%

1,211,949

3,669,787.00

MOBIL

178.50

187.00

186.50

180.00

180.00

0.8%

325,001

58,992,439.00

MRS

27.46

27.46

13,738

393,825.50

NAHCO

4.50

4.29

4.29

4.29

4.29

-4.7%

382,986

1,675,798.00

NASCON

20.27

20.99

21.28

20.90

21.28

5.0%

871,957

18,413,339.00

NB

140.00

140.01

144.00

140.00

140.00

10,266,019

1,440,000,000.00

NEIMETH

0.75

0.75

114,897

88,713.66

NEM

1.53

1.53

1.59

1.51

1.53

3,368,569

5,167,818.00

NESTLE

1500.00

1425.11

1499.99

1425.11

1450.00

-3.3%

460,593

660,000,000.00

NNFM

5.70

5.70

10,000

54,200.00

NPFMCRFBK

1.33

1.35

1.39

1.35

1.39

4.5%

186,735

256,661.70

OANDO

5.99

5.99

5.99

5.99

5.99

14,433,284

86,455,371.00

OKOMUOIL

67.69

71.07

71.07

67.69

67.69

238,816

16,682,428.00

PORTPAINT

2.20

2.20

7,800

17,160.00

PRESCO

66.50

66.50

68.00

66.50

68.00

2.3%

523,013

34,985,726.00

PRESTIGE

0.50

0.50

0.50

0.50

0.50

200,000

100,000.00

PZ

21.00

20.65

21.68

21.00

21.68

3.2%

4,564,885

98,113,342.00

REDSTAREX

5.12

5.12

14,000

74,005.24

REGALINS

0.50

0.50

0.50

0.50

0.50

481,250

240,625.00

SEPLAT

650.00

660.00

660.00

660.00

660.00

1.5%

79,040

52,154,393.00

SKYEBANK

0.64

0.67

0.67

0.67

0.67

4.7%

7,632,065

5,111,509.00

SOVRENINS

0.50

0.50

0.50

13,000

6,500.00

STANBIC

42.00

42.00

42.01

42.00

42.01

0.0%

1,895,953

79,638,732.00

STERLNBANK

1.48

1.45

1.52

1.43

1.52

2.7%

11,976,796

18,036,457.00

STUDPRESS

1.99

1.99

185

383.50

TOTAL

230.00

240.00

240.00

230.00

230.00

147,121

33,985,951.00

TRANSCOHOT

7.21

7.21

6,280

43,960.00

TRANSCORP

1.77

1.78

1.86

1.78

1.83

3.4%

140,000,000

255,000,000.00

UACN

17.50

17.90

17.99

17.80

17.90

2.3%

3,281,043

58,840,760.00

UAC-PROP

3.18

3.05

3.05

3.03

3.03

-4.7%

532,918

1,638,077.00

UBA

11.10

11.31

11.47

11.10

11.30

1.8%

23,148,745

262,000,000.00

UBN

7.70

7.50

7.61

7.50

7.50

-2.6%

3,373,960

25,383,581.00

UCAP

4.15

4.11

4.34

4.08

4.14

-0.2%

14,572,678

60,336,833.00

UNILEVER

43.00

43.39

44.00

43.00

44.00

2.3%

1,303,937

56,709,185.00

UNITYBNK

0.68

0.71

0.71

0.71

0.71

4.4%

10,315,920

7,324,103.00

UNITYKAP

0.50

0.50

0.50

1,000

500.00

UPL

2.55

2.60

2.67

2.60

2.67

4.7%

544,858

1,438,076.00

VITAFOAM

3.09

3.05

3.09

2.90

3.09

8,343,614

24,377,544.00

WAPCO

50.00

51.30

51.30

50.00

50.00

1,907,602

96,548,265.00

WAPIC

0.54

0.56

0.58

0.54

0.58

7.4%

2,909,180

1,622,185.00

WEMABANK

0.59

0.61

0.61

0.59

0.61

3.4%

5,168,247

3,115,366.00

ZENITHBANK

28.61

28.97

30.04

28.60

30.00

4.9%

41,904,581

1,230,000,000.00

write a comment

0 Comments

No Comments Yet!

You can be the one to start a conversation.

Add a Comment

Your data will be safe! Your e-mail address will not be published. Also other data will not be shared with third person.
All fields are required.