Stock Pricelist: 10.01.18

Stock Pricelist: 10.01.18
January 10 17:54 2018 Print This Article

SYMBOL

P.CLOSE

OPEN

HIGH

LOW

CLOSE

CHANGE

VOLUME

VALUE

7UP

101.97

101.97

233,008

24,319,994.00

ACCESS

11.26

11.30

11.86

11.00

11.60

3.0%

122,000,000

1,440,000,000.00

AFRIPRUD

4.62

4.75

4.85

4.66

4.80

3.9%

6,889,881

33,159,443.00

AGLEVENT

0.70

0.70

31,734

22,217.82

AIICO

0.56

0.58

0.58

0.57

0.57

1.8%

3,351,586

1,941,593.00

AIRSERVICE

5.95

5.66

5.95

104,537

563,380.00

ALEX

9.66

9.66

2,333

21,416.94

BERGER

8.91

9.35

9.35

9.35

9.35

4.9%

77,818

721,480.50

BETAGLAS

51.31

53.87

53.87

53.87

53.87

5.0%

60,000

3,232,200.00

BOCGAS

4.58

4.58

5,045

23,105.65

CADBURY

16.77

16.77

17.20

16.90

17.00

1.4%

1,891,674

32,371,617.00

CAP

35.76

35.76

94,065

3,407,291.00

CAVERTON

1.47

1.54

1.54

1.54

1.54

4.8%

967,349

1,489,717.00

CCNN

10.42

10.94

10.94

10.94

10.94

5.0%

1,016,541

11,071,327.00

CHAMPION

2.29

2.40

2.52

2.40

2.52

10.0%

2,205,279

5,534,099.00

CILEASING

1.41

1.44

1.48

1.40

1.48

5.0%

3,101,427

4,544,762.00

CONOIL

34.03

35.73

37.51

37.51

37.51

10.2%

164,912

6,184,495.00

CONTINSURE

1.45

1.50

1.52

1.50

1.52

4.8%

383,947

576,666.00

CORNERST

0.50

0.50

0.50

0.50

0.50

50,000

25,000.00

CUSTODIAN

3.93

3.95

4.00

3.95

3.95

0.5%

2,527,747

10,099,800.00

CUTIX

2.26

2.26

54,886

128,282.20

DANGCEM

237.50

237.50

247.00

237.50

247.00

4.0%

6,911,139

1,670,000,000.00

DANGFLOUR

16.17

16.97

17.81

16.22

16.80

3.9%

11,463,487

200,000,000.00

DANGSUGAR

21.80

21.07

22.20

21.07

21.80

8,868,054

195,000,000.00

DIAMONDBNK

2.11

2.21

2.32

2.20

2.32

10.0%

137,000,000

315,000,000.00

DUNLOP

0.50

0.50

4,000

2,000.00

ETERNA

5.41

5.68

5.96

5.96

5.96

10.2%

516,407

3,068,340.00

ETI

18.19

18.98

19.09

18.34

19.08

4.9%

1,721,180

32,431,182.00

FBNH

10.07

10.20

10.71

10.00

10.63

5.6%

72,472,005

770,000,000.00

FCMB

2.17

2.25

2.36

2.14

2.36

8.8%

64,511,490

150,000,000.00

FIDELITYBK

2.94

2.91

3.05

2.90

2.92

-0.7%

86,026,669

260,000,000.00

FIDSON

4.57

4.57

4.79

4.57

4.79

4.8%

1,179,982

5,559,242.00

FIRSTALUM

0.50

0.50

0.50

0.50

0.50

100,490

50,245.00

FLOURMILL

32.50

32.00

33.49

32.48

33.40

2.8%

26,092,251

855,000,000.00

FO

47.50

46.02

48.32

48.00

48.32

1.7%

1,582,822

75,928,422.00

FTNCOCOA

0.50

0.50

6,000

3,000.00

GLAXOSMITH

21.80

22.05

22.05

22.05

22.05

1.1%

704,613

15,520,981.00

GOLDBREW

0.89

0.89

0.89

1,180

1,050.20

GSPECPLC

6.33

6.33

4,180

25,407.00

GUARANTY

44.98

45.00

47.25

45.50

47.25

5.0%

18,776,266

886,000,000.00

GUINEAINS

0.50

0.50

1,900

950.00

GUINNESS

102.00

105.10

102.50

100.20

100.20

-1.8%

1,223,090

124,000,000.00

HMARKINS

0.50

0.50

0.50

0.50

0.50

100,000

50,000.00

HONYFLOUR

2.78

2.91

2.91

2.91

2.91

4.7%

551,000

1,603,410.00

INTBREW

56.99

59.80

60.00

56.99

60.00

5.3%

5,568,410

332,000,000.00

INTENEGINS

0.50

0.50

1,800

900.00

JAIZBANK

0.78

0.81

0.85

0.79

0.85

9.0%

15,887,935

13,378,495.00

JAPAULOIL

0.50

0.50

4,400

2,200.00

JBERGER

28.00

29.40

29.40

29.40

29.40

5.0%

126,144

3,695,473.00

JOHNHOLT

0.50

0.50

6,300

3,150.00

LASACO

0.50

0.50

5,000

2,500.00

LAWUNION

0.77

0.80

0.80

0.79

0.79

2.6%

25,173,280

19,888,110.00

LEARNAFRCA

0.92

0.96

0.99

0.92

0.99

7.6%

1,277,485

1,239,794.00

LINKASSURE

0.80

0.80

0.84

0.80

0.84

5.0%

1,268,500

1,041,860.00

LIVESTOCK

1.02

1.07

1.07

1.07

1.07

4.9%

3,960,014

4,237,215.00

MANSARD

2.35

2.38

2.38

2.38

2.38

1.3%

349,038

836,590.40

MAYBAKER

3.05

3.20

3.20

3.20

3.20

4.9%

1,078,903

3,451,840.00

MEDVIEWAIR

1.99

2.07

2.07

2.07

2.07

4.0%

65,200

134,966.00

MOBIL

180.00

188.00

180.00

180.00

180.00

98,398

17,734,830.00

MRS

27.46

27.46

61,826

1,782,099.00

NAHCO

4.29

4.48

4.50

4.48

4.50

4.9%

420,973

1,888,888.00

NASCON

21.28

21.66

21.66

21.66

21.66

1.8%

315,532

6,853,247.00

NB

140.00

143.99

146.85

140.00

146.00

4.3%

12,147,865

1,720,000,000.00

NEIMETH

0.75

0.78

0.78

0.78

0.78

4.0%

470,487

366,979.90

NEM

1.53

1.60

1.60

1.56

1.60

4.6%

2,062,181

3,292,446.00

NESTLE

1450.00

1499.80

1450.46

1450.46

1450.46

0.0%

84,387

123,000,000.00

NNFM

5.70

5.70

55,118

329,567.60

NPFMCRFBK

1.39

1.44

1.45

1.44

1.45

4.3%

617,828

891,975.60

OANDO

5.99

5.99

5.99

5.99

5.99

28,806,563

173,000,000.00

OKOMUOIL

67.69

67.69

57,835

4,109,618.00

PHARMDEKO

2.36

2.36

2.36

2.36

2.36

1,003,999

2,369,398.00

PORTPAINT

2.20

2.20

39,742

91,804.02

PRESCO

68.00

68.00

106,859

7,585,153.00

PRESTIGE

0.50

0.50

0.50

0.50

0.50

902,371

451,185.50

PZ

21.68

22.44

22.76

21.81

22.20

2.4%

3,829,313

86,149,379.00

REGALINS

0.50

0.50

1,000

500.00

SCOA

3.25

3.25

5,010

15,480.90

SEPLAT

660.00

660.00

3,008

2,016,880.00

SKYEBANK

0.67

0.70

0.73

0.70

0.73

9.0%

9,923,903

7,227,318.00

SOVRENINS

0.50

0.50

0.50

0.50

0.50

1,070,000

535,000.00

STANBIC

42.01

42.00

42.80

42.00

42.80

1.9%

2,483,781

105,000,000.00

STERLNBANK

1.52

1.59

1.66

1.65

1.66

9.2%

7,710,987

12,791,708.00

STUDPRESS

1.99

1.99

35,880

74,630.40

TOTAL

230.00

230.00

27,289

6,412,645.00

TRANSCOHOT

7.21

7.21

1,500

10,812.02

TRANSCORP

1.83

1.89

1.98

1.89

1.98

8.2%

185,000,000

365,000,000.00

TRANSEXPR

0.75

0.75

0.75

0.75

0.75

161,800

121,320.00

TRIPPLEG

1.06

1.06

11,257

11,369.57

UACN

17.90

18.00

18.50

18.00

18.49

3.3%

2,358,955

42,875,575.00

UAC-PROP

3.03

3.16

3.18

3.00

3.00

-1.0%

5,142,375

15,706,384.00

UBA

11.30

11.80

11.86

11.55

11.82

4.6%

50,055,753

594,000,000.00

UBN

7.50

7.79

8.15

7.75

8.05

7.3%

7,135,659

56,943,759.00

UCAP

4.14

4.29

4.49

4.08

4.20

1.4%

16,672,421

72,463,391.00

UNIC

0.50

0.50

7,464

3,732.00

UNILEVER

44.00

45.99

46.20

45.99

46.10

4.8%

1,712,372

78,784,817.00

UNITYBNK

0.71

0.74

0.74

0.74

0.74

4.2%

9,060,201

6,704,549.00

UNITYKAP

0.50

0.50

20,000

10,000.00

UPDCREIT

10.00

10.00

10.00

1,000

10,000.00

UPL

2.67

2.67

2.76

2.54

2.76

3.4%

1,091,311

2,842,130.00

VANLEER

9.09

9.09

400

3,480.00

VITAFOAM

3.09

3.10

3.24

3.10

3.24

4.9%

5,506,290

17,673,258.00

WAPCO

50.00

50.00

52.50

51.00

52.00

4.0%

3,765,975

196,000,000.00

WAPIC

0.58

0.56

0.60

0.56

0.60

3.4%

5,730,342

3,291,139.00

WEMABANK

0.61

0.64

0.67

0.64

0.67

9.8%

20,147,446

13,402,196.00

ZENITHBANK

30.00

30.50

32.02

30.02

32.02

6.7%

63,495,945

2,030,000,000.00

 

 

write a comment

0 Comments

No Comments Yet!

You can be the one to start a conversation.

Add a Comment

Your data will be safe! Your e-mail address will not be published. Also other data will not be shared with third person.
All fields are required.