Stock Pricelist: 11.01.18

Stock Pricelist: 11.01.18
January 11 18:29 2018 Print This Article

SYMBOL

P.CLOSE

OPEN

HIGH

LOW

CLOSE

CHANGE

VOLUME

VALUE

7UP

101.97

101.97

30,629

3,235,202.00

ACCESS

11.60

11.76

12.13

11.76

12.10

4.3%

89,463,332

1,080,000,000.00

AFRIPRUD

4.80

5.02

5.02

4.78

4.99

4.0%

4,277,296

21,222,755.00

AGLEVENT

0.70

0.73

0.73

0.73

0.73

4.3%

142,748

104,086.00

AIICO

0.57

0.56

0.59

0.55

0.59

3.5%

5,109,413

2,969,347.00

AIRSERVICE

5.95

5.95

34,850

197,634.00

BERGER

9.35

9.10

9.10

9.10

9.10

-2.7%

656,620

6,073,849.00

BETAGLAS

53.87

53.87

38,969

2,103,797.00

BOCGAS

4.58

4.58

12,713

55,677.48

CADBURY

17.00

17.00

17.69

16.80

16.80

-1.2%

5,580,110

94,977,385.00

CAP

35.76

35.78

35.78

35.78

35.78

0.1%

315,556

11,292,250.00

CAPHOTEL

3.15

3.15

15,500

46,500.00

CAVERTON

1.54

1.58

1.61

1.58

1.61

4.5%

9,103,506

14,654,493.00

CCNN

10.94

11.46

12.03

10.90

12.03

10.0%

8,017,252

89,918,559.00

CHAMPION

2.52

2.64

2.77

2.77

2.77

9.9%

246,148

680,680.20

CILEASING

1.48

1.45

1.55

1.45

1.55

4.7%

3,204,944

4,946,628.00

CONOIL

37.51

37.51

39.38

35.65

39.38

5.0%

2,248,107

82,407,602.00

CONTINSURE

1.52

1.59

1.59

1.51

1.51

-0.7%

441,995

679,737.80

CUSTODIAN

3.95

3.97

4.03

4.00

4.00

1.3%

3,384,628

13,587,848.00

CUTIX

2.26

2.25

2.37

2.25

2.37

4.9%

342,313

799,828.50

CWG

2.54

2.54

100

266.00

DANGCEM

247.00

251.01

255.00

251.01

252.00

2.0%

10,557,389

2,660,000,000.00

DANGFLOUR

16.80

16.23

17.30

16.23

16.90

0.6%

8,069,894

136,000,000.00

DANGSUGAR

21.80

21.80

21.90

21.50

21.50

-1.4%

10,272,799

224,000,000.00

DIAMONDBNK

2.32

2.40

2.52

2.28

2.52

8.6%

150,000,000

368,000,000.00

DUNLOP

0.50

0.50

30,000

15,000.00

ETERNA

5.96

6.02

6.32

6.22

6.32

6.0%

1,724,422

10,863,630.00

ETI

19.08

20.03

20.03

19.53

20.03

5.0%

5,027,925

101,000,000.00

FBNH

10.63

10.99

11.53

11.00

11.53

8.5%

93,161,942

1,060,000,000.00

FCMB

2.36

2.40

2.52

2.38

2.52

6.8%

58,602,325

146,000,000.00

FIDELITYBK

2.92

3.05

3.20

2.93

3.20

9.6%

71,173,017

225,000,000.00

FIDSON

4.79

5.02

5.02

5.02

5.02

4.8%

1,044,250

5,217,792.00

FIRSTALUM

0.50

0.52

0.52

0.50

0.50

1,075,000

541,480.90

FLOURMILL

33.40

33.00

35.07

33.00

33.00

-1.2%

11,667,959

390,000,000.00

FO

48.32

50.00

52.50

50.50

52.50

8.7%

831,904

42,866,994.00

GLAXOSMITH

22.05

22.10

22.25

22.09

22.25

0.9%

1,798,876

39,720,708.00

GSPECPLC

6.33

6.33

200

1,210.00

GUARANTY

47.25

48.90

49.61

48.90

49.61

5.0%

13,017,460

645,000,000.00

GUINEAINS

0.50

0.50

6,247

3,123.50

GUINNESS

100.20

105.21

105.21

105.21

105.21

5.0%

359,799

37,758,231.00

HMARKINS

0.50

0.50

3,000

1,500.00

HONYFLOUR

2.91

3.05

3.20

3.20

3.20

10.0%

2,060,351

6,592,673.00

INFINITY

1.44

1.44

4,980

7,171.20

INTBREW

60.00

62.00

62.00

60.00

62.00

3.3%

16,818,761

1,010,000,000.00

JAIZBANK

0.85

0.85

0.89

0.85

0.89

4.7%

772,500

679,525.00

JAPAULOIL

0.50

0.50

0.50

0.50

0.50

859,600

429,800.00

JBERGER

29.40

29.40

1,510

46,613.70

JOHNHOLT

0.50

0.50

22,467

11,233.50

LASACO

0.50

0.50

25,000

12,500.00

LAWUNION

0.79

0.82

0.82

0.80

0.80

1.3%

456,000

368,480.00

LEARNAFRCA

0.99

0.99

0.99

0.95

0.95

-4.0%

650,216

624,016.60

LINKASSURE

0.84

0.86

0.84

0.83

0.83

-1.2%

871,997

727,957.50

LIVESTOCK

1.07

1.05

1.12

1.05

1.12

4.7%

2,869,772

3,195,611.00

MANSARD

2.38

2.46

2.58

2.47

2.58

8.4%

4,568,125

11,451,008.00

MAYBAKER

3.20

3.25

3.36

3.20

3.26

1.9%

1,319,261

4,379,266.00

MEDVIEWAIR

2.07

2.07

500

1,085.00

MEYER

0.67

0.64

0.64

0.64

0.64

-4.5%

105,000

67,200.00

MOBIL

180.00

181.00

181.00

181.00

181.00

0.6%

62,382

11,294,199.00

MORISON

0.53

0.53

500

265.00

MRS

27.46

27.46

29,187

841,461.20

NAHCO

4.50

4.60

4.72

4.60

4.72

4.9%

642,766

2,995,498.00

NASCON

21.66

21.66

22.19

21.66

22.19

2.4%

968,650

21,183,514.00

NB

146.00

149.50

153.30

149.50

152.68

4.6%

13,412,694

2,050,000,000.00

NEIMETH

0.78

0.81

0.85

0.83

0.83

6.4%

534,665

444,904.70

NEM

1.60

1.60

1.60

1.55

1.55

-3.1%

474,855

749,014.70

NESTLE

1450.46

1455.00

1450.46

25,186

37,078,858.00

NPFMCRFBK

1.45

1.52

1.59

1.52

1.59

9.7%

1,418,193

2,238,935.00

OANDO

5.99

5.99

5.99

5.99

5.99

16,375,045

98,086,520.00

OKOMUOIL

67.69

71.07

72.15

72.15

72.15

6.6%

367,164

27,006,769.00

PRESCO

68.00

68.00

71.40

68.00

71.40

5.0%

2,568,958

183,000,000.00

PRESTIGE

0.50

0.50

0.50

0.50

0.50

2,195,719

1,097,860.00

PZ

22.20

23.00

23.31

23.00

23.31

5.0%

391,779

9,060,461.00

REDSTAREX

5.12

5.12

10,250

55,042.50

SEPLAT

660.00

675.00

675.01

675.00

675.01

2.3%

131,420

88,676,060.00

SKYEBANK

0.73

0.76

0.79

0.76

0.77

5.5%

55,671,901

43,938,257.00

STANBIC

42.80

43.90

42.80

312,598

14,166,465.00

STERLNBANK

1.66

1.74

1.74

1.74

1.74

4.8%

9,721,770

16,915,874.00

TOTAL

230.00

230.30

230.30

230.00

230.00

126,114

29,101,065.00

TRANSCOHOT

7.21

7.21

1,000

6,850.00

TRANSCORP

1.98

2.05

2.15

1.96

2.13

7.6%

209,000,000

439,000,000.00

TRANSEXPR

0.75

0.75

1,000

730.00

UACN

18.49

18.50

19.42

19.00

19.42

5.0%

6,116,314

118,000,000.00

UAC-PROP

3.00

3.15

3.15

3.15

3.15

5.0%

284,865

890,370.90

UBA

11.82

11.82

12.35

11.82

12.15

2.8%

52,242,790

635,000,000.00

UBN

8.05

8.05

8.45

8.10

8.45

5.0%

5,131,378

42,890,936.00

UCAP

4.20

4.40

4.41

4.31

4.40

4.8%

17,133,774

75,465,579.00

UNILEVER

46.10

47.00

47.00

47.00

47.00

2.0%

914,803

42,938,679.00

UNITYBNK

0.74

0.77

0.77

0.77

0.77

4.1%

4,302,401

3,312,849.00

UPDCREIT

10.00

10.00

800

8,000.00

UPL

2.76

2.76

2.76

2.63

2.63

-4.7%

1,250,188

3,336,019.00

VITAFOAM

3.24

3.30

3.39

3.20

3.37

4.0%

3,794,624

12,514,110.00

WAPCO

52.00

51.90

54.60

50.05

54.60

5.0%

7,252,321

391,000,000.00

WAPIC

0.60

0.63

0.63

0.60

0.60

1,501,486

904,936.10

WEMABANK

0.67

0.70

0.73

0.68

0.73

9.0%

16,263,661

11,831,900.00

ZENITHBANK

32.02

32.50

34.12

32.15

33.01

3.1%

129,000,000

4,400,000,000.00

 

write a comment

0 Comments

No Comments Yet!

You can be the one to start a conversation.

Add a Comment

Your data will be safe! Your e-mail address will not be published. Also other data will not be shared with third person.
All fields are required.