Stock Pricelist: 14.11.17

Stock  Pricelist: 14.11.17
November 14 15:10 2017 Print This Article

SYMBOL

P.CLOSE

OPEN

HIGH

LOW

CLOSE

CHANGE

VOLUME

VALUE

7UP

88.00

88.00

27,554

2,346,456.85

ABBEYBDS

1.30

 

1.30

50

62.00

ACCESS

9.91

10.00

10.18

9.91

9.91

8,087,003

80,857,124.48

AFRIPRUD

3.78

3.79

3.82

3.79

3.79

0.3%

545,767

2,070,686.70

AGLEVENT

0.57

0.59

0.59

0.59

0.59

3.5%

102,000

60,180.00

AIICO

0.55

0.53

0.54

0.53

0.53

-3.6%

706,230

375,461.90

AIRSERVICE

6.15

6.15

520

3,054.00

ALEX

9.66

9.66

5

45.90

BERGER

7.35

7.35

6,959

49,514.75

BETAGLAS

54.01

54.01

28,921

1,561,734.00

CADBURY

12.31

12.40

11.78

11.78

11.78

-4.3%

333,408

3,928,186.24

CAP

34.00

34.00

71,270

2,408,333.08

CAPHOTEL

3.15

3.15

1,300

3,900.00

CAVERTON

1.60

1.52

1.45

1.45

1.45

-9.4%

188,600

274,240.00

CCNN

9.27

9.27

56,289

520,657.65

CHAMPION

2.09

2.18

2.09

2.09

2.09

577,533

1,206,226.12

CILEASING

1.59

1.52

1.52

1.45

1.45

-8.8%

1,307,770

1,954,468.98

CONOIL

28.00

28.00

90,186

2,493,803.21

CONTINSURE

1.38

1.38

1.38

1.38

1.38

427,300

588,381.69

CUSTODYINS

3.72

3.72

20,082

72,806.02

CUTIX

2.12

2.02

2.02

2.02

2.02

-4.7%

610,500

1,234,021.74

DANGCEM

238.00

249.00

238.00

236.55

236.55

-0.6%

1,409,948

335,369,183.10

DANGFLOUR

9.45

9.36

9.36

9.15

9.15

-3.2%

2,110,073

19,457,603.31

DANGSUGAR

15.16

15.18

15.18

14.55

15.00

-1.1%

1,249,765

18,639,835.46

DEAPCAP

0.50

0.50

3,000

1,500.00

DIAMONDBNK

1.15

1.16

1.15

1.11

1.12

-2.6%

33,819,816

37,643,961.74

ETERNA

4.19

3.99

3.99

3.99

3.99

-4.8%

423,292

1,692,599.29

ETI

17.00

17.00

17.00

17.00

17.00

1,133,144

19,230,762.62

FBNH

7.20

7.22

7.22

6.95

7.08

-1.7%

75,802,011

541,283,888.83

FCMB

1.15

1.13

1.14

1.10

1.14

-0.9%

8,028,420

9,010,612.83

FIDELITYBK

1.65

1.68

1.68

1.63

1.64

-0.6%

6,305,567

10,343,806.55

FIDSON

3.77

3.84

3.90

3.84

3.90

3.4%

5,476,441

21,281,238.57

FIRSTALUM

0.50

0.50

110

57.20

FLOURMILL

34.00

34.95

34.89

34.89

34.89

2.6%

1,239,917

42,969,300.38

FO

47.97

46.31

48.62

48.60

48.62

1.4%

921,429

43,454,552.73

GLAXOSMITH

25.25

25.25

25.25

25.25

25.25

5,789,110

146,175,027.50

GUARANTY

41.69

41.51

41.60

41.35

41.56

-0.3%

7,276,030

301,689,731.59

GUINEAINS

0.50

0.50

100

50.00

GUINNESS

102.01

102.00

100.00

100.00

100.00

-2.0%

1,389,117

138,914,515.00

HONYFLOUR

2.02

2.02

2.02

2.00

2.00

-1.0%

422,145

841,052.85

INTBREW

49.55

47.08

49.55

145,118

6,670,309.91

JAIZBANK

0.62

0.61

0.61

0.60

0.60

-3.2%

1,790,062

1,076,973.55

JAPAULOIL

0.50

0.50

30,000

15,000.00

JBERGER

29.33

29.33

20,309

589,199.46

JOHNHOLT

0.50

0.50

8,056

4,028.00

LASACO

0.50

0.50

0.50

0.50

0.50

70,100

35,050.00

LAWUNION

0.65

0.65

170,000

112,420.00

LEARNAFRCA

1.03

0.98

0.98

0.98

0.98

-4.9%

394,401

388,781.05

LINKASSURE

0.65

0.62

0.62

0.62

0.62

-4.6%

507,082

314,693.84

LIVESTOCK

0.90

0.86

0.89

0.86

0.89

-1.1%

323,100

281,308.00

MANSARD

2.10

2.10

5,891

12,491.40

MAYBAKER

2.89

2.80

2.81

2.80

2.80

-3.1%

863,323

2,424,263.65

MEDVIEWAIR

1.59

1.66

1.66

1.66

1.66

4.4%

100,000

166,000.00

MOBIL

165.00

165.00

6,463

1,074,676.39

MRS

27.46

27.46

5,568

160,525.44

MULTITREX

0.50

0.50

0.50

0.50

0.50

1,000,000

500,000.00

NAHCO

3.55

3.50

3.72

3.41

3.72

4.8%

2,366,313

8,570,656.17

NASCON

15.40

15.99

15.40

55,844

850,132.80

NB

138.98

138.70

140.00

137.00

139.75

0.6%

1,156,553

160,380,849.88

NEIMETH

0.59

0.58

0.58

0.58

0.58

-1.7%

147,750

85,657.50

NEM

1.41

1.43

1.47

1.42

1.47

4.3%

2,380,158

3,390,989.84

NESTLE

1290.00

1250.00

1250.00

1250.00

1250.00

-3.1%

118,169

147,669,387.63

NIGERINS

0.50

0.50

13,068

6,534.00

NPFMCRFBK

1.30

1.30

46,500

60,730.00

OANDO

5.99

5.99

5.99

5.99

5.99

363,680

2,178,443.20

OKOMUOIL

67.99

67.99

68.20

67.01

68.20

0.3%

2,155,850

146,683,116.68

PRESCO

66.00

66.00

19,910

1,267,949.75

PZ

23.00

23.00

23.00

22.40

22.40

-2.6%

2,538,346

57,347,212.40

REDSTAREX

4.80

4.80

24,413

123,041.52

REGALINS

0.50

0.50

100

50.00

SCOA

3.25

3.25

1,500

4,635.00

SEPLAT

495.00

495.00

9,223

4,511,140.00

SKYEBANK

0.50

0.50

0.50

0.50

0.50

74,000

37,000.00

STACO

0.50

0.50

10

5.00

STANBIC

42.50

42.50

42.60

42.50

42.50

14,415,687

613,957,168.81

STERLNBANK

1.04

1.01

1.02

1.01

1.02

-1.9%

1,156,676

1,174,300.52

TOTAL

230.00

230.00

19,537

4,540,474.39

TOURIST

3.50

3.50

500

1,750.00

TRANSCOHOT

7.21

7.21

2,500

17,125.00

TRANSCORP

1.40

1.42

1.39

1.35

1.37

-2.1%

11,384,356

15,454,995.88

UACN

19.10

19.04

19.22

19.04

19.10

2,543,437

48,724,771.92

UAC-PROP

2.83

2.75

2.85

2.75

2.85

0.7%

504,331

1,424,563.38

UBA

9.55

9.50

9.65

9.50

9.55

5,381,588

51,444,939.28

UBN

6.15

6.03

6.04

6.03

6.04

-1.8%

1,458,578

8,820,459.20

UCAP

3.25

3.30

3.30

3.18

3.18

-2.2%

2,990,037

9,619,016.75

UNIC

0.50

0.50

3,910

1,955.00

UNILEVER

40.00

38.05

38.05

38.00

38.00

-5.0%

438,301

16,710,622.71

UNIONDICON

13.45

13.45

10

127.80

UNITYBNK

0.51

0.51

0.51

0.51

0.51

668,311

340,761.74

UPL

2.94

3.05

3.05

2.80

2.80

-4.8%

1,224,280

3,677,984.00

VITAFOAM

2.81

2.85

2.95

2.80

2.95

5.0%

1,805,504

5,248,920.48

WAPCO

51.45

50.00

50.00

50.00

50.00

-2.8%

827,210

41,264,898.28

WAPIC

0.50

0.50

0.50

0.50

0.50

63,601

31,800.50

ZENITHBANK

24.84

24.96

24.96

23.65

23.68

-4.7%

10,572,539

257,499,676.73

 

 

 

write a comment

0 Comments

No Comments Yet!

You can be the one to start a conversation.

Add a Comment

Your data will be safe! Your e-mail address will not be published. Also other data will not be shared with third person.
All fields are required.