Stock Pricelist – 16.10.17

Stock Pricelist – 16.10.17
October 16 17:50 2017 Print This Article

SYMBOL

P.CLOSE

OPEN

HIGH

LOW

CLOSE

CHANGE

VOLUME

VALUE

7UP

90.00

90.00

4,680

421,365.20

ACCESS

9.76

9.73

9.90

9.71

9.72

-0.4%

9,961,199

97,324,930.00

AFRINSURE

0.50

0.50

0.50

0.50

0.50

430,000

215,000.00

AFRIPRUD

3.59

3.55

3.74

3.55

3.71

3.3%

4,033,240

14,745,620.00

AIICO

0.54

0.56

0.56

0.55

0.56

3.7%

12,858,666

7,198,462.00

AIRSERVICE

7.87

7.87

32,900

257,676.00

ALEX

9.66

9.66

20

183.60

BERGER

7.20

7.35

7.20

28,642

200,739.00

BETAGLAS

56.85

56.85

9,413

527,128.00

CADBURY

10.50

10.50

10.50

10.50

10.50

1,453,852

15,245,345.00

CAP

32.50

32.50

5,986

194,552.80

CAVERTON

1.26

1.26

55,900

67,139.00

CCNN

9.68

9.68

44,050

405,422.00

CHAMPION

2.66

2.69

2.70

2.56

2.70

1.5%

312,991

817,374.30

CILEASING

1.78

1.86

1.95

1.81

1.95

9.6%

5,066,067

9,801,449.00

CONOIL

28.00

28.00

74,045

2,130,178.00

CONTINSURE

1.44

1.39

1.39

1.38

1.38

-4.2%

235,000

325,240.00

CORNERST

0.50

0.50

0.50

100

50.00

CUSTODYINS

3.60

3.60

3.60

3.50

3.50

-2.8%

1,126,996

3,968,856.00

CUTIX

2.21

2.21

157,050

334,075.50

DANGCEM

223.50

223.99

223.99

223.98

223.98

0.2%

65,789

14,581,858.00

DANGFLOUR

6.70

6.65

6.85

6.65

6.85

2.2%

2,031,097

13,799,022.00

DANGSUGAR

13.69

13.75

14.28

13.75

13.90

1.5%

2,870,548

40,109,979.00

DIAMONDBNK

1.14

1.14

1.14

1.09

1.12

-1.8%

5,590,712

6,200,614.00

ETERNA

3.45

3.45

40,500

140,370.90

ETI

16.90

16.90

17.15

16.90

17.12

1.3%

3,661,931

62,456,762.00

ETRANZACT

5.00

5.00

100

499.00

FBNH

6.09

6.05

6.10

6.05

6.10

0.2%

13,248,261

80,744,914.00

FCMB

1.05

1.06

1.05

1.02

1.05

15,592,802

16,153,717.00

FIDELITYBK

1.40

1.40

1.47

1.40

1.47

5.0%

10,547,068

15,372,124.00

FIDSON

3.34

3.45

3.45

3.45

3.45

3.3%

244,670

843,271.60

FLOURMILL

29.71

29.04

30.00

29.04

30.00

1.0%

393,491

11,666,770.00

FO

48.00

48.00

640,934

30,634,013.00

FORTISMFB

2.58

2.58

2,000

4,920.00

GLAXOSMITH

21.00

22.05

22.05

22.05

22.05

5.0%

133,452

2,940,406.00

GUARANTY

42.00

42.00

42.15

41.98

42.10

0.2%

23,309,976

981,000,000.00

GUINNESS

100.00

100.00

100.00

100.00

100.00

292,199

29,197,473.00

HMARKINS

0.50

0.50

100

50.00

HONYFLOUR

2.01

2.00

2.00

2.00

2.00

-0.5%

246,850

494,352.90

INTBREW

41.89

41.89

110,400

4,855,392.00

INTERLINK

3.80

3.80

1,400

5,054.00

JAIZBANK

0.66

0.65

0.65

0.65

0.65

-1.5%

4,338,266

2,820,341.00

JAPAULOIL

0.50

0.50

9,363

4,681.50

JBERGER

29.33

29.33

27,150

785,280.00

LASACO

0.50

0.50

0.50

100

50.00

LAWUNION

0.81

0.81

2,000

1,540.00

LEARNAFRCA

0.80

0.76

0.76

0.76

0.76

-5.0%

219,000

167,600.00

LINKASSURE

0.88

0.88

33,191

27,880.44

LIVESTOCK

0.92

0.96

0.96

0.88

0.91

-1.1%

905,615

826,010.60

MANSARD

2.51

2.51

2.60

2.51

2.60

3.6%

396,455

1,022,017.00

MAYBAKER

2.97

2.97

1,017,201

2,896,408.00

MBENEFIT

0.50

0.50

120

60.00

MEDVIEWAIR

1.59

1.52

1.52

1.52

1.52

-4.4%

252,500

384,150.00

MEYER

0.67

0.67

43,537

29,875.90

MOBIL

166.00

166.00

21,131

3,436,063.00

MRS

27.46

27.46

34,100

955,098.50

MULTIVERSE

0.50

0.50

0.50

1,100

550.00

NAHCO

3.40

3.57

3.57

3.36

3.57

5.0%

634,893

2,222,383.00

NASCON

13.20

13.85

13.85

13.85

13.85

4.9%

142,112

1,914,827.00

NB

165.00

164.00

165.00

162.55

163.00

-1.2%

999,641

164,000,000.00

NCR

6.63

6.63

50

315.00

NEIMETH

0.68

0.68

49,000

31,850.00

NEM

1.37

1.39

1.40

1.31

1.33

-2.9%

1,523,780

2,048,494.00

NESTLE

1240.50

1240.50

28,538

35,179,067.00

NIGERINS

0.50

0.50

150

75.00

NPFMCRFBK

1.27

1.29

1.29

1.29

1.29

1.6%

203,700

262,626.00

OANDO

6.00

5.75

5.99

5.75

5.99

-0.2%

1,581,127

9,317,822.00

OKOMUOIL

66.37

66.37

70,385

4,742,111.00

PAINTCOM

0.59

0.59

794

468.46

PORTPAINT

2.10

2.10

13,020

26,040.00

PRESCO

67.00

68.00

68.00

67.50

67.50

0.7%

4,570,534

309,000,000.00

PRESTIGE

0.50

0.50

0.50

5,100

2,550.00

PZ

23.90

23.90

188,781

4,343,257.00

REDSTAREX

5.46

5.46

30,000

155,700.00

REGALINS

0.50

0.50

1,000

500.00

ROYALEX

0.50

0.50

1,000

500.00

SEPLAT

480.00

480.00

480.00

480.00

480.00

66,474

31,907,520.00

SKYEBANK

0.51

0.50

0.51

0.50

0.51

2,638,100

1,343,804.00

SOVRENINS

0.50

0.50

100

50.00

STACO

0.50

0.50

500

250.00

STANBIC

42.00

42.30

43.00

42.30

43.00

2.4%

261,813

11,099,033.00

STERLNBANK

1.03

0.99

1.00

0.99

1.00

-2.9%

4,901,747

4,900,927.00

STUDPRESS

2.19

2.19

20,020

41,845.80

TOTAL

253.00

253.00

9,953

2,443,910.00

TOURIST

3.50

3.50

170

567.10

TRANSCOHOT

7.21

7.21

5,000

34,250.00

TRANSCORP

1.52

1.59

1.66

1.52

1.52

30,996,045

48,074,017.00

TRANSEXPR

0.79

0.79

0.79

0.79

0.79

54,340

42,929.20

TRIPPLEG

1.06

1.06

1,167

1,178.67

UACN

16.20

16.50

16.50

16.50

16.50

1.9%

439,730

7,260,590.00

UAC-PROP

2.85

2.85

4,350

12,056.00

UBA

9.23

9.29

9.40

9.20

9.22

-0.1%

25,468,792

236,000,000.00

UBN

5.75

5.75

450,085

2,700,759.00

UCAP

3.04

3.01

3.11

3.00

3.11

2.3%

2,160,934

6,618,875.00

UNILEVER

44.00

44.00

44.00

44.00

44.00

486,891

21,423,317.00

UNITYBNK

0.52

0.54

0.54

0.54

0.54

3.8%

136,075

73,031.30

UPL

2.22

2.22

49,010

103,554.10

VITAFOAM

2.76

2.68

2.68

2.63

2.64

-4.3%

1,242,275

3,289,739.00

WAPCO

56.00

56.00

219,052

12,214,397.00

WAPIC

0.50

0.50

178,866

89,433.00

WEMABANK

0.50

0.50

0.50

0.50

0.50

234,000

117,000.00

ZENITHBANK

25.50

25.55

26.30

25.55

26.30

3.1%

12,674,397

329,000,000.00

 

 

write a comment

0 Comments

No Comments Yet!

You can be the one to start a conversation.

Add a Comment

Your data will be safe! Your e-mail address will not be published. Also other data will not be shared with third person.
All fields are required.