Stock Pricelist: 30.01.18

Stock Pricelist: 30.01.18

January 30 18:45 2018 Print This Article

SYMBOL	P.CLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	VOLUME	VALUE
ABCTRANS	0.48	0.46	0.44	0.44	0.44	-8.3%	175,141	77,514.12
ACCESS	12.90	13.05	13.15	12.85	12.90	–	17,920,075	232,000,000.00
AFRINSURE	0.50	0.48	0.48	0.48	0.48	-4.0%	100,000	48,000.00
AFRIPRUD	4.88	4.75	4.97	4.75	4.97	1.8%	4,776,049	23,569,092.00
AGLEVENT	0.60				0.60	–	21,462	12,233.34
AIICO	0.63	0.63	0.66	0.63	0.65	3.2%	11,465,271	7,362,414.00
AIRSERVICE	5.60	5.35	5.35	5.35	5.35	-4.5%	183,500	983,725.00
BERGER	9.60	9.50	9.50	9.50	9.50	-1.0%	1,124,724	10,672,477.00
BETAGLAS	59.40	62.35	62.35	62.35	62.35	5.0%	67,776	4,209,912.00
CADBURY	15.30	15.40	15.80	15.40	15.80	3.3%	661,472	10,414,188.00
CAP	38.85				38.85	–	6,579	259,346.60
CAPHOTEL	3.15				3.15	–	2,200	6,600.00
CAVERTON	2.40	2.43	2.50	2.39	2.40	–	2,209,711	5,354,374.00
CCNN	18.00	17.75	17.75	17.60	17.60	-2.2%	541,652	9,632,278.00
CHAMPION	2.76	2.74	2.87	2.87	2.87	4.0%	288,000	823,700.00
CILEASING	1.70	1.78	1.86	1.78	1.86	9.4%	7,422,265	13,642,529.00
CONOIL	39.30				39.30	–	5,562	207,740.70
CONTINSURE	1.52	1.49	1.55	1.49	1.55	2.0%	1,307,200	2,010,568.00
CUSTODIAN	4.20	4.40	4.40	4.40	4.40	4.8%	308,067	1,356,454.00
CUTIX	2.40	2.28	2.28	2.28	2.28	-5.0%	1,968,832	4,548,732.00
DAARCOMM	0.50				0.50	–	10,000	4,800.00
DANGCEM	268.00	260.20	270.00	260.20	270.00	0.7%	204,887	54,512,540.00
DANGFLOUR	16.10	16.45	17.00	15.65	16.40	1.9%	8,122,182	135,000,000.00
DANGSUGAR	20.95	21.00	21.05	21.00	21.05	0.5%	1,041,614	21,931,081.00
DIAMONDBNK	2.90	3.04	3.19	3.05	3.19	10.0%	99,863,968	318,000,000.00
ETERNA	5.89	5.96	5.82	5.67	5.67	-3.7%	3,044,489	17,541,424.00
ETI	20.00	19.55	20.00	19.55	20.00	–	767,503	15,229,070.00
ETRANZACT	5.00				5.00	–	3,000	15,000.00
FBNH	14.00	14.25	14.10	13.95	14.10	0.7%	41,197,430	577,000,000.00
FCMB	3.24	3.38	3.49	3.22	3.22	-0.6%	74,048,776	241,000,000.00
FIDELITYBK	3.88	3.92	3.93	3.73	3.80	-2.1%	42,395,216	160,000,000.00
FIDSON	4.62	4.83	4.83	4.83	4.83	4.5%	802,930	3,702,476.00
FIRSTALUM	0.54	0.52	0.52	0.52	0.52	-3.7%	350,000	182,000.00
FLOURMILL	30.90	32.00	32.05	30.65	30.85	-0.2%	2,728,277	85,259,626.00
FO	50.00	52.00			50.00	–	320,578	16,018,866.00
FTNCOCOA	0.50	0.48	0.46	0.46	0.46	-8.0%	150,000	70,000.00
GLAXOSMITH	19.00				19.00	–	38,327	726,078.60
GUARANTY	48.70	48.75	49.15	48.75	48.95	0.5%	17,135,756	839,000,000.00
GUINNESS	110.00	114.00	114.00	113.00	113.00	2.7%	1,092,210	124,000,000.00
HONYFLOUR	2.80	2.94	3.08	2.83	3.08	10.0%	87,178,626	261,000,000.00
INTBREW	64.00				64.00	–	23,005	1,408,168.00
JAIZBANK	1.12	1.17	1.17	1.12	1.12	–	11,710,291	13,255,205.00
JAPAULOIL	0.50				0.50	–	20,000	9,600.00
JBERGER	30.00				30.00	–	229,771	6,577,532.00
JOHNHOLT	0.50				0.50	–	45,305	22,717.92
LASACO	0.48	0.46	0.46	0.46	0.46	-4.2%	148,000	68,080.00
LAWUNION	0.96	0.92			0.96	–	21,000	19,320.00
LEARNAFRCA	0.97	1.01	1.01	1.01	1.01	4.1%	606,357	611,103.30
LINKASSURE	0.72	0.69	0.69	0.69	0.69	-4.2%	1,221,073	844,842.90
LIVESTOCK	1.07	1.10	1.12	1.10	1.12	4.7%	2,204,268	2,444,126.00
MANSARD	2.61				2.61	–	426,105	1,125,324.00
MAYBAKER	3.05	3.01	3.01	3.00	3.00	-1.6%	1,527,928	4,584,166.00
MBENEFIT	0.50				0.50	–	2,000	960.00
MEDVIEWAIR	2.17				2.17	–	1,941	4,211.97
MEYER	0.62				0.62	–	166	102.92
MOBIL	216.00				216.00	–	5,146	1,061,729.00
MORISON	0.53				0.53	–	90,212	47,812.36
MRS	27.45				27.45	–	84,778	2,274,891.00
MULTIVERSE	0.50	0.48	0.48	0.48	0.48	-4.0%	150,000	72,000.00
NAHCO	4.10	3.91	3.91	3.91	3.91	-4.6%	744,518	2,941,197.00
NASCON	20.85				20.85	–	173,483	3,621,186.00
NB	150.00	150.00	150.00	149.00	150.00	–	11,553,782	1,730,000,000.00
NEIMETH	0.89	0.87	0.90	0.87	0.90	1.1%	824,681	744,424.30
NEM	1.80	1.82	1.82	1.82	1.82	1.1%	549,181	1,003,829.00
NESTLE	1500.00	1470.00	1470.00	1470.00	1470.00	-2.0%	113,411	166,000,000.00
NIGERINS	0.50				0.50	–	2,904	1,393.92
NNFM	5.70				5.70	–	13,972	76,447.40
NPFMCRFBK	1.62	1.70	1.78	1.78	1.78	9.9%	1,069,460	1,822,215.00
OANDO	5.99	5.99			5.99	–	159,141	953,254.60
OKOMUOIL	72.10				72.10	–	82,516	5,990,810.00
PAINTCOM	0.59				0.59	–	82,603	48,735.77
PRESCO	70.00	70.00	71.00	70.00	71.00	1.4%	1,470,626	103,000,000.00
PRESTIGE	0.48				0.48	–	111,359	51,225.14
PZ	23.55				23.55	–	137,524	3,237,532.00
REDSTAREX	5.25				5.25	–	29,000	159,500.00
ROYALEX	0.48	0.46	0.44	0.44	0.44	-8.3%	328,372	146,483.70
SEPLAT	692.60	685.00	685.00	685.00	685.00	-1.1%	898,475	615,000,000.00
SKYEBANK	1.40	1.47	1.54	1.40	1.54	10.0%	93,616,198	141,000,000.00
STACO	0.50				0.50	–	1,100	528.00
STANBIC	45.00	46.50	46.50	46.00	46.00	2.2%	264,076	12,136,877.00
STERLNBANK	2.00	2.10	2.20	2.10	2.20	10.0%	36,472,650	79,764,829.00
STUDPRESS	1.99				1.99	–	86,000	178,880.00
TOTAL	231.00				231.00	–	15,865	3,587,237.00
TRANSCOHOT	7.20				7.20	–	11,250	77,062.50
TRANSCORP	2.25	2.36	2.47	2.36	2.46	9.3%	161,000,000	394,000,000.00
TRANSEXPR	0.81				0.81	–	112,368	95,512.80
TRIPPLEG	0.96				0.96	–	83,000	77,054.20
UACN	17.60	18.45	18.00	17.55	17.55	-0.3%	1,264,489	22,378,672.00
UAC-PROP	3.20	3.30	3.30	3.04	3.20	–	2,787,868	8,708,474.00
UBA	13.00	13.25	13.00	12.75	12.85	-1.2%	19,602,216	252,000,000.00
UBN	8.10	7.85	8.20	8.10	8.20	1.2%	1,188,042	9,708,714.00
UCAP	4.41	4.45	4.45	4.20	4.39	-0.5%	7,999,457	35,077,546.00
UNIC	0.50				0.50	–	1,000	480.00
UNILEVER	44.50	44.20	44.20	44.20	44.20	-0.7%	170,690	7,650,743.00
UNITYBNK	1.32	1.38	1.44	1.44	1.44	9.1%	2,933,269	4,222,744.00
UNITYKAP	0.50				0.50	–	55,000	26,400.00
UPDCREIT	10.00				10.00	–	50,000	500,000.00
UPL	2.27	2.38	2.38	2.38	2.38	4.8%	348,928	823,876.40
VANLEER	9.10				9.10	–	1,000	9,550.00
VITAFOAM	3.13	3.28	3.28	3.21	3.28	4.8%	3,408,479	11,089,266.00
WAPCO	52.35	52.40	52.55	52.40	52.55	0.4%	396,685	20,870,705.00
WAPIC	0.64	0.67	0.70	0.64	0.69	7.8%	14,245,894	9,747,095.00
WEMABANK	1.22	1.28	1.34	1.25	1.34	9.8%	47,385,963	62,048,219.00
ZENITHBANK	31.00	31.00	31.85	30.90	31.00	–	15,571,720	484,000,000.00

write a comment

0 Comments

No Comments Yet!

You can be the one to start a conversation.

Add a Comment

Click here to cancel reply.

view more articles

Related Articles

Translate »