Stock Pricelist: 30.01.18

Stock Pricelist: 30.01.18
January 30 18:45 2018 Print This Article

SYMBOL

P.CLOSE

OPEN

HIGH

LOW

CLOSE

CHANGE

VOLUME

VALUE

ABCTRANS

0.48

0.46

0.44

0.44

0.44

-8.3%

175,141

77,514.12

ACCESS

12.90

13.05

13.15

12.85

12.90

17,920,075

232,000,000.00

AFRINSURE

0.50

0.48

0.48

0.48

0.48

-4.0%

100,000

48,000.00

AFRIPRUD

4.88

4.75

4.97

4.75

4.97

1.8%

4,776,049

23,569,092.00

AGLEVENT

0.60

0.60

21,462

12,233.34

AIICO

0.63

0.63

0.66

0.63

0.65

3.2%

11,465,271

7,362,414.00

AIRSERVICE

5.60

5.35

5.35

5.35

5.35

-4.5%

183,500

983,725.00

BERGER

9.60

9.50

9.50

9.50

9.50

-1.0%

1,124,724

10,672,477.00

BETAGLAS

59.40

62.35

62.35

62.35

62.35

5.0%

67,776

4,209,912.00

CADBURY

15.30

15.40

15.80

15.40

15.80

3.3%

661,472

10,414,188.00

CAP

38.85

38.85

6,579

259,346.60

CAPHOTEL

3.15

3.15

2,200

6,600.00

CAVERTON

2.40

2.43

2.50

2.39

2.40

2,209,711

5,354,374.00

CCNN

18.00

17.75

17.75

17.60

17.60

-2.2%

541,652

9,632,278.00

CHAMPION

2.76

2.74

2.87

2.87

2.87

4.0%

288,000

823,700.00

CILEASING

1.70

1.78

1.86

1.78

1.86

9.4%

7,422,265

13,642,529.00

CONOIL

39.30

39.30

5,562

207,740.70

CONTINSURE

1.52

1.49

1.55

1.49

1.55

2.0%

1,307,200

2,010,568.00

CUSTODIAN

4.20

4.40

4.40

4.40

4.40

4.8%

308,067

1,356,454.00

CUTIX

2.40

2.28

2.28

2.28

2.28

-5.0%

1,968,832

4,548,732.00

DAARCOMM

0.50

0.50

10,000

4,800.00

DANGCEM

268.00

260.20

270.00

260.20

270.00

0.7%

204,887

54,512,540.00

DANGFLOUR

16.10

16.45

17.00

15.65

16.40

1.9%

8,122,182

135,000,000.00

DANGSUGAR

20.95

21.00

21.05

21.00

21.05

0.5%

1,041,614

21,931,081.00

DIAMONDBNK

2.90

3.04

3.19

3.05

3.19

10.0%

99,863,968

318,000,000.00

ETERNA

5.89

5.96

5.82

5.67

5.67

-3.7%

3,044,489

17,541,424.00

ETI

20.00

19.55

20.00

19.55

20.00

767,503

15,229,070.00

ETRANZACT

5.00

5.00

3,000

15,000.00

FBNH

14.00

14.25

14.10

13.95

14.10

0.7%

41,197,430

577,000,000.00

FCMB

3.24

3.38

3.49

3.22

3.22

-0.6%

74,048,776

241,000,000.00

FIDELITYBK

3.88

3.92

3.93

3.73

3.80

-2.1%

42,395,216

160,000,000.00

FIDSON

4.62

4.83

4.83

4.83

4.83

4.5%

802,930

3,702,476.00

FIRSTALUM

0.54

0.52

0.52

0.52

0.52

-3.7%

350,000

182,000.00

FLOURMILL

30.90

32.00

32.05

30.65

30.85

-0.2%

2,728,277

85,259,626.00

FO

50.00

52.00

50.00

320,578

16,018,866.00

FTNCOCOA

0.50

0.48

0.46

0.46

0.46

-8.0%

150,000

70,000.00

GLAXOSMITH

19.00

19.00

38,327

726,078.60

GUARANTY

48.70

48.75

49.15

48.75

48.95

0.5%

17,135,756

839,000,000.00

GUINNESS

110.00

114.00

114.00

113.00

113.00

2.7%

1,092,210

124,000,000.00

HONYFLOUR

2.80

2.94

3.08

2.83

3.08

10.0%

87,178,626

261,000,000.00

INTBREW

64.00

64.00

23,005

1,408,168.00

JAIZBANK

1.12

1.17

1.17

1.12

1.12

11,710,291

13,255,205.00

JAPAULOIL

0.50

0.50

20,000

9,600.00

JBERGER

30.00

30.00

229,771

6,577,532.00

JOHNHOLT

0.50

0.50

45,305

22,717.92

LASACO

0.48

0.46

0.46

0.46

0.46

-4.2%

148,000

68,080.00

LAWUNION

0.96

0.92

0.96

21,000

19,320.00

LEARNAFRCA

0.97

1.01

1.01

1.01

1.01

4.1%

606,357

611,103.30

LINKASSURE

0.72

0.69

0.69

0.69

0.69

-4.2%

1,221,073

844,842.90

LIVESTOCK

1.07

1.10

1.12

1.10

1.12

4.7%

2,204,268

2,444,126.00

MANSARD

2.61

2.61

426,105

1,125,324.00

MAYBAKER

3.05

3.01

3.01

3.00

3.00

-1.6%

1,527,928

4,584,166.00

MBENEFIT

0.50

0.50

2,000

960.00

MEDVIEWAIR

2.17

2.17

1,941

4,211.97

MEYER

0.62

0.62

166

102.92

MOBIL

216.00

216.00

5,146

1,061,729.00

MORISON

0.53

0.53

90,212

47,812.36

MRS

27.45

27.45

84,778

2,274,891.00

MULTIVERSE

0.50

0.48

0.48

0.48

0.48

-4.0%

150,000

72,000.00

NAHCO

4.10

3.91

3.91

3.91

3.91

-4.6%

744,518

2,941,197.00

NASCON

20.85

20.85

173,483

3,621,186.00

NB

150.00

150.00

150.00

149.00

150.00

11,553,782

1,730,000,000.00

NEIMETH

0.89

0.87

0.90

0.87

0.90

1.1%

824,681

744,424.30

NEM

1.80

1.82

1.82

1.82

1.82

1.1%

549,181

1,003,829.00

NESTLE

1500.00

1470.00

1470.00

1470.00

1470.00

-2.0%

113,411

166,000,000.00

NIGERINS

0.50

0.50

2,904

1,393.92

NNFM

5.70

5.70

13,972

76,447.40

NPFMCRFBK

1.62

1.70

1.78

1.78

1.78

9.9%

1,069,460

1,822,215.00

OANDO

5.99

5.99

5.99

159,141

953,254.60

OKOMUOIL

72.10

72.10

82,516

5,990,810.00

PAINTCOM

0.59

0.59

82,603

48,735.77

PRESCO

70.00

70.00

71.00

70.00

71.00

1.4%

1,470,626

103,000,000.00

PRESTIGE

0.48

0.48

111,359

51,225.14

PZ

23.55

23.55

137,524

3,237,532.00

REDSTAREX

5.25

5.25

29,000

159,500.00

ROYALEX

0.48

0.46

0.44

0.44

0.44

-8.3%

328,372

146,483.70

SEPLAT

692.60

685.00

685.00

685.00

685.00

-1.1%

898,475

615,000,000.00

SKYEBANK

1.40

1.47

1.54

1.40

1.54

10.0%

93,616,198

141,000,000.00

STACO

0.50

0.50

1,100

528.00

STANBIC

45.00

46.50

46.50

46.00

46.00

2.2%

264,076

12,136,877.00

STERLNBANK

2.00

2.10

2.20

2.10

2.20

10.0%

36,472,650

79,764,829.00

STUDPRESS

1.99

1.99

86,000

178,880.00

TOTAL

231.00

231.00

15,865

3,587,237.00

TRANSCOHOT

7.20

7.20

11,250

77,062.50

TRANSCORP

2.25

2.36

2.47

2.36

2.46

9.3%

161,000,000

394,000,000.00

TRANSEXPR

0.81

0.81

112,368

95,512.80

TRIPPLEG

0.96

0.96

83,000

77,054.20

UACN

17.60

18.45

18.00

17.55

17.55

-0.3%

1,264,489

22,378,672.00

UAC-PROP

3.20

3.30

3.30

3.04

3.20

2,787,868

8,708,474.00

UBA

13.00

13.25

13.00

12.75

12.85

-1.2%

19,602,216

252,000,000.00

UBN

8.10

7.85

8.20

8.10

8.20

1.2%

1,188,042

9,708,714.00

UCAP

4.41

4.45

4.45

4.20

4.39

-0.5%

7,999,457

35,077,546.00

UNIC

0.50

0.50

1,000

480.00

UNILEVER

44.50

44.20

44.20

44.20

44.20

-0.7%

170,690

7,650,743.00

UNITYBNK

1.32

1.38

1.44

1.44

1.44

9.1%

2,933,269

4,222,744.00

UNITYKAP

0.50

0.50

55,000

26,400.00

UPDCREIT

10.00

10.00

50,000

500,000.00

UPL

2.27

2.38

2.38

2.38

2.38

4.8%

348,928

823,876.40

VANLEER

9.10

9.10

1,000

9,550.00

VITAFOAM

3.13

3.28

3.28

3.21

3.28

4.8%

3,408,479

11,089,266.00

WAPCO

52.35

52.40

52.55

52.40

52.55

0.4%

396,685

20,870,705.00

WAPIC

0.64

0.67

0.70

0.64

0.69

7.8%

14,245,894

9,747,095.00

WEMABANK

1.22

1.28

1.34

1.25

1.34

9.8%

47,385,963

62,048,219.00

ZENITHBANK

31.00

31.00

31.85

30.90

31.00

15,571,720

484,000,000.00

write a comment

0 Comments

No Comments Yet!

You can be the one to start a conversation.

Add a Comment

Your data will be safe! Your e-mail address will not be published. Also other data will not be shared with third person.
All fields are required.